BASF SE (BAS)

EUR 44.37

(-1.62%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 1999 30.55 30.8 30.3 30.55 294.62 Thousand
12 Feb, 1999 30.6 31.3 30.5 30.6 623.35 Thousand
11 Feb, 1999 30.7 31.15 30.5 30.7 376.64 Thousand
10 Feb, 1999 30.7 31.3 30.5 30.7 790.52 Thousand
09 Feb, 1999 31.3 32.0 31.05 31.3 363.75 Thousand
08 Feb, 1999 31.8 32.4 31.6 31.8 620.69 Thousand
05 Feb, 1999 32.15 32.37 31.8 32.15 416.31 Thousand
04 Feb, 1999 32.0 32.95 32.0 32.0 562.74 Thousand
03 Feb, 1999 32.45 33.33 32.1 32.45 506.72 Thousand
02 Feb, 1999 32.75 33.2 31.6 32.75 793.9 Thousand