BASF SE (BAS)

EUR 44.37

(-1.62%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 1999 30.75 32.0 30.75 30.75 407.42 Thousand
26 Feb, 1999 31.55 31.7 31.05 31.55 307.8 Thousand
25 Feb, 1999 31.4 31.5 31.1 31.4 271.51 Thousand
24 Feb, 1999 31.6 31.7 31.3 31.6 623.82 Thousand
23 Feb, 1999 31.65 32.3 30.8 31.65 672.08 Thousand
22 Feb, 1999 30.6 30.6 30.05 30.6 421.39 Thousand
19 Feb, 1999 30.05 30.6 30.01 30.05 547.54 Thousand
18 Feb, 1999 30.35 30.7 30.2 30.35 516.01 Thousand
17 Feb, 1999 30.3 30.75 30.3 30.3 398.94 Thousand
16 Feb, 1999 30.62 30.75 30.5 30.62 248.59 Thousand