BASF SE (BAS)

EUR 44.37

(-1.62%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 1999 33.8 33.8 33.1 33.8 357.31 Thousand
26 Mar, 1999 33.5 34.2 33.2 33.5 399.03 Thousand
25 Mar, 1999 34.05 34.05 32.6 34.05 467.32 Thousand
24 Mar, 1999 32.6 33.3 32.4 32.6 510.77 Thousand
23 Mar, 1999 33.65 34.7 33.2 33.65 724.32 Thousand
22 Mar, 1999 34.2 34.45 33.9 34.2 585.2 Thousand
19 Mar, 1999 34.8 34.8 33.95 34.8 801.21 Thousand
18 Mar, 1999 34.0 34.1 33.35 34.0 371.87 Thousand
17 Mar, 1999 34.4 34.95 33.5 34.4 770.05 Thousand
16 Mar, 1999 34.4 34.45 33.6 34.4 993.71 Thousand