BASF SE (BAS)

EUR 44.37

(-1.62%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 1999 33.6 33.7 31.3 33.6 1.82 Million
12 Mar, 1999 32.4 32.95 32.0 32.4 1.09 Million
11 Mar, 1999 31.2 32.0 31.2 31.2 529.63 Thousand
10 Mar, 1999 31.6 31.8 31.05 31.6 858 Thousand
09 Mar, 1999 31.4 32.0 31.15 31.4 450.88 Thousand
08 Mar, 1999 31.4 31.7 30.9 31.4 355.22 Thousand
05 Mar, 1999 31.5 31.7 30.6 31.5 410.3 Thousand
04 Mar, 1999 30.9 31.3 30.45 30.9 652.93 Thousand
03 Mar, 1999 31.1 32.1 31.03 31.1 827.68 Thousand
02 Mar, 1999 31.4 31.4 30.45 31.4 763.6 Thousand