BASF SE (BAS)

EUR 44.37

(-1.62%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 1999 39.18 39.5 38.5 39.18 523.81 Thousand
13 Apr, 1999 38.95 39.45 38.3 38.95 1 Million
12 Apr, 1999 38.5 38.95 37.6 38.5 868.91 Thousand
09 Apr, 1999 38.4 38.55 36.9 38.4 1.97 Million
08 Apr, 1999 36.3 36.3 35.65 36.3 822.15 Thousand
07 Apr, 1999 36.05 36.2 35.1 36.05 836.85 Thousand
06 Apr, 1999 35.25 35.45 34.8 35.25 525 Thousand
01 Apr, 1999 35.0 35.0 33.2 35.0 581.31 Thousand
31 Mar, 1999 33.9 34.0 33.3 33.9 332.37 Thousand
30 Mar, 1999 33.65 33.95 33.2 33.65 417.46 Thousand