BASF SE (BAS)

EUR 44.37

(-1.62%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 1999 42.25 42.9 41.3 42.25 708.98 Thousand
27 Apr, 1999 42.22 42.8 41.1 42.22 1.08 Million
26 Apr, 1999 40.9 40.9 40.0 40.9 374.21 Thousand
23 Apr, 1999 40.1 41.3 39.7 40.1 480.32 Thousand
22 Apr, 1999 41.4 42.0 40.9 41.4 520.51 Thousand
21 Apr, 1999 41.6 41.7 40.75 41.6 694.52 Thousand
20 Apr, 1999 41.75 42.7 40.0 41.75 1.03 Million
19 Apr, 1999 41.35 42.0 40.7 41.35 1.11 Million
16 Apr, 1999 41.85 42.7 41.0 41.85 1.68 Million
15 Apr, 1999 42.05 42.05 39.1 42.05 1.8 Million