BASF SE (BAS)

EUR 44.37

(-1.62%)

Historical Prices

Date Open High Low Close Volume
28 May, 1999 37.2 37.35 36.45 37.3 441.71 Thousand
27 May, 1999 39.0 39.15 37.4 37.9 336.15 Thousand
26 May, 1999 38.2 39.1 38.2 38.65 320.06 Thousand
25 May, 1999 38.2 39.2 38.2 39.0 366.16 Thousand
21 May, 1999 38.9 39.4 38.7 39.25 354.89 Thousand
20 May, 1999 38.2 39.5 38.2 39.3 411.27 Thousand
19 May, 1999 39.1 39.1 37.7 37.95 300.49 Thousand
18 May, 1999 39.2 39.3 38.4 39.1 415.36 Thousand
17 May, 1999 39.5 39.7 38.8 39.1 405.55 Thousand
14 May, 1999 40.5 41.05 39.8 39.8 503.89 Thousand