BASF SE (BAS)

EUR 44.37

(-1.62%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 1999 42.0 42.1 41.4 41.85 406.27 Thousand
25 Jun, 1999 41.5 41.9 41.2 41.9 477.99 Thousand
24 Jun, 1999 41.6 42.2 41.5 42.2 403.26 Thousand
23 Jun, 1999 41.6 41.9 41.3 41.3 516.8 Thousand
22 Jun, 1999 42.0 42.4 41.6 41.6 486.36 Thousand
21 Jun, 1999 41.7 42.45 41.7 42.2 790.42 Thousand
18 Jun, 1999 42.2 42.49 41.7 41.9 764.43 Thousand
17 Jun, 1999 41.7 42.25 41.5 42.1 650.78 Thousand
16 Jun, 1999 41.8 42.2 41.45 41.45 931.31 Thousand
15 Jun, 1999 40.8 41.99 40.45 41.99 947.04 Thousand