BASF SE (BAS)

EUR 44.37

(-1.62%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 1999 42.2 42.2 40.3 41.2 605.8 Thousand
23 Jul, 1999 42.3 42.7 42.1 42.52 476.54 Thousand
22 Jul, 1999 42.3 42.8 42.2 42.4 483.8 Thousand
21 Jul, 1999 43.0 43.0 42.0 42.8 691.41 Thousand
20 Jul, 1999 44.6 44.99 43.6 43.6 425.6 Thousand
19 Jul, 1999 44.3 44.9 44.3 44.9 435.62 Thousand
16 Jul, 1999 44.3 44.9 43.2 44.3 602.13 Thousand
15 Jul, 1999 44.5 44.7 43.9 44.4 575.02 Thousand
14 Jul, 1999 44.3 45.3 44.2 44.9 715.01 Thousand
13 Jul, 1999 44.4 44.8 43.7 44.15 740.77 Thousand