BASF SE (BAS)

EUR 44.37

(-1.62%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 1999 44.0 44.99 44.0 44.99 690.09 Thousand
06 Aug, 1999 44.1 44.45 43.8 44.25 1 Million
05 Aug, 1999 43.7 44.25 42.8 43.6 1.5 Million
04 Aug, 1999 42.4 44.7 41.9 44.25 596.23 Thousand
03 Aug, 1999 42.2 43.4 41.8 42.05 484.38 Thousand
02 Aug, 1999 42.2 42.3 40.7 41.9 440.69 Thousand
30 Jul, 1999 42.3 42.3 41.3 42.3 445.88 Thousand
29 Jul, 1999 43.2 43.3 42.6 42.7 618.69 Thousand
28 Jul, 1999 42.5 43.4 42.3 43.0 607.11 Thousand
27 Jul, 1999 41.0 42.5 40.6 41.8 506.59 Thousand