BASF SE (BAS)

EUR 44.37

(-1.62%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 1999 45.2 45.4 44.75 44.8 582.65 Thousand
09 Jul, 1999 44.8 45.28 44.7 45.1 711.49 Thousand
08 Jul, 1999 45.1 45.25 44.5 44.7 612.45 Thousand
07 Jul, 1999 44.97 45.25 44.97 45.05 1.47 Million
06 Jul, 1999 43.7 44.95 43.7 44.7 1.1 Million
05 Jul, 1999 43.65 44.2 43.65 43.95 900.57 Thousand
02 Jul, 1999 43.3 43.85 43.2 43.4 487.55 Thousand
01 Jul, 1999 43.4 43.75 43.2 43.5 648.17 Thousand
30 Jun, 1999 42.2 43.0 42.2 42.85 1.01 Million
29 Jun, 1999 41.8 42.15 41.8 42.05 259.39 Thousand