BASF SE (BAS)

EUR 44.37

(-1.62%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 1999 42.1 42.3 41.8 42.0 226.98 Thousand
03 Sep, 1999 41.2 42.05 41.05 42.05 175.26 Thousand
02 Sep, 1999 41.7 41.7 40.6 41.2 309.13 Thousand
01 Sep, 1999 42.2 42.3 41.2 41.25 252.81 Thousand
31 Aug, 1999 42.3 42.95 42.05 42.9 331.23 Thousand
30 Aug, 1999 42.6 43.0 42.2 42.8 197.79 Thousand
27 Aug, 1999 42.9 43.1 42.0 42.95 341.87 Thousand
26 Aug, 1999 44.0 44.9 42.3 42.7 370.08 Thousand
25 Aug, 1999 44.1 45.01 43.6 43.8 462.72 Thousand
24 Aug, 1999 43.9 44.3 43.2 44.3 293.88 Thousand