BASF SE (BAS)

EUR 44.37

(-1.62%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 1999 44.6 44.99 44.4 44.8 546.98 Thousand
17 Sep, 1999 44.0 44.95 44.0 44.65 653.79 Thousand
16 Sep, 1999 43.1 44.15 42.9 43.85 376.81 Thousand
15 Sep, 1999 43.6 44.2 42.95 43.5 329.42 Thousand
14 Sep, 1999 43.6 44.6 43.6 44.1 444.04 Thousand
13 Sep, 1999 44.3 44.7 43.6 43.9 286.43 Thousand
10 Sep, 1999 43.7 44.95 43.5 44.6 745.86 Thousand
09 Sep, 1999 42.7 43.8 42.5 43.8 595.41 Thousand
08 Sep, 1999 41.8 42.8 41.3 42.78 291.64 Thousand
07 Sep, 1999 42.1 42.4 41.7 42.0 230.13 Thousand