BASF SE (BAS)

EUR 44.37

(-1.62%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 1999 39.8 40.04 39.2 39.75 353.28 Thousand
15 Oct, 1999 40.1 40.5 39.6 39.85 330.52 Thousand
14 Oct, 1999 40.7 41.0 40.25 40.8 264.1 Thousand
13 Oct, 1999 40.3 41.25 40.3 41.2 242.79 Thousand
12 Oct, 1999 40.8 41.45 40.7 41.1 291.48 Thousand
11 Oct, 1999 41.5 41.7 40.35 40.95 264.45 Thousand
08 Oct, 1999 42.8 42.85 40.65 41.05 518.9 Thousand
07 Oct, 1999 42.6 43.1 42.15 42.9 624.95 Thousand
06 Oct, 1999 42.0 42.4 42.0 42.2 230.59 Thousand
05 Oct, 1999 41.3 42.3 41.2 42.15 413.79 Thousand