BASF SE (BAS)

EUR 44.37

(-1.62%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 1999 42.5 42.8 42.1 42.75 93.02 Thousand
29 Oct, 1999 42.3 43.1 42.25 42.75 407.16 Thousand
28 Oct, 1999 41.6 42.45 41.5 42.4 207.53 Thousand
27 Oct, 1999 41.8 42.25 41.4 42.1 133.51 Thousand
26 Oct, 1999 41.7 42.3 41.55 42.15 276.39 Thousand
25 Oct, 1999 41.2 41.9 41.0 41.5 298.14 Thousand
22 Oct, 1999 40.15 41.45 40.15 41.45 334.47 Thousand
21 Oct, 1999 40.0 40.35 39.7 40.15 204.7 Thousand
20 Oct, 1999 40.6 40.95 40.1 40.45 296.41 Thousand
19 Oct, 1999 39.6 40.2 39.4 40.05 492.71 Thousand