BASF SE (BAS)

EUR 44.37

(-1.62%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 1999 44.6 45.6 44.2 45.45 524.92 Thousand
26 Nov, 1999 44.8 45.1 44.6 44.8 413.29 Thousand
25 Nov, 1999 43.1 45.0 42.6 45.0 661.03 Thousand
24 Nov, 1999 42.1 43.0 42.1 42.9 265.78 Thousand
23 Nov, 1999 43.1 44.1 42.9 42.9 368.24 Thousand
22 Nov, 1999 43.9 44.1 43.5 43.8 489.46 Thousand
19 Nov, 1999 44.3 44.5 43.8 44.0 401.5 Thousand
18 Nov, 1999 43.8 44.5 43.8 44.35 401.25 Thousand
17 Nov, 1999 43.5 44.3 43.1 44.0 918.66 Thousand
16 Nov, 1999 41.5 43.4 41.0 43.3 424.57 Thousand