BASF SE (BAS)

EUR 44.37

(-1.62%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 1999 46.1 47.55 46.1 47.45 500.72 Thousand
10 Dec, 1999 45.7 46.65 45.7 46.4 339.81 Thousand
09 Dec, 1999 46.6 47.3 45.9 46.0 363.02 Thousand
08 Dec, 1999 45.7 46.95 45.7 46.8 348.37 Thousand
07 Dec, 1999 46.2 46.55 45.6 46.15 272.16 Thousand
06 Dec, 1999 47.0 47.55 46.3 46.55 493.67 Thousand
03 Dec, 1999 47.0 47.75 47.0 47.4 603.18 Thousand
02 Dec, 1999 47.0 47.5 46.4 47.2 1.08 Million
01 Dec, 1999 45.3 47.3 44.9 47.1 705.99 Thousand
30 Nov, 1999 45.0 45.95 44.8 45.95 616.69 Thousand