BASF SE (BAS)

EUR 44.37

(-1.62%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2000 47.75 48.4 47.26 48.0 2.35 Million
11 Jan, 2000 50.05 50.05 47.75 47.99 4.77 Million
10 Jan, 2000 51.1 51.24 49.6 50.22 2.57 Million
07 Jan, 2000 48.55 50.35 47.8 50.0 4.62 Million
06 Jan, 2000 46.78 48.35 46.28 48.03 3.3 Million
05 Jan, 2000 46.94 47.5 45.92 46.75 4.8 Million
04 Jan, 2000 49.8 49.8 47.72 47.85 4.48 Million
03 Jan, 2000 52.7 53.2 49.6 49.75 3.13 Million
30 Dec, 1999 50.5 52.1 50.5 51.0 421.85 Thousand
29 Dec, 1999 51.2 51.7 50.2 51.2 530.15 Thousand