BASF SE (BAS)

EUR 44.37

(-1.62%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2000 45.8 46.17 43.5 44.02 4.56 Million
25 Jan, 2000 46.75 46.8 45.25 45.25 3.32 Million
24 Jan, 2000 48.1 48.35 46.81 47.18 1.88 Million
21 Jan, 2000 48.8 49.15 47.5 48.05 3.53 Million
20 Jan, 2000 49.9 50.0 48.83 49.4 2.2 Million
19 Jan, 2000 47.65 49.97 47.62 49.84 4 Million
18 Jan, 2000 47.93 48.48 47.4 47.95 2.73 Million
17 Jan, 2000 47.6 48.63 47.6 47.87 2.65 Million
14 Jan, 2000 47.89 48.48 47.4 47.5 2.78 Million
13 Jan, 2000 47.85 48.6 46.9 47.5 2.48 Million