BASF SE (BAS)

EUR 44.37

(-1.62%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2000 43.5 45.4 42.92 43.1 4.57 Million
08 Feb, 2000 42.15 43.28 41.75 43.05 4.31 Million
07 Feb, 2000 42.8 42.9 41.22 41.75 3.7 Million
04 Feb, 2000 43.87 44.47 42.31 43.07 3.33 Million
03 Feb, 2000 44.99 46.19 43.41 43.65 5.09 Million
02 Feb, 2000 42.99 45.0 42.26 45.0 4.97 Million
01 Feb, 2000 44.77 44.77 41.81 42.02 5.47 Million
31 Jan, 2000 44.9 44.9 43.51 44.05 3.17 Million
28 Jan, 2000 44.85 45.97 43.93 45.25 2.82 Million
27 Jan, 2000 44.02 44.99 43.32 44.55 4.55 Million