BASF SE (BAS)

EUR 44.37

(-1.62%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2000 45.95 46.08 45.01 45.65 3.78 Million
07 Mar, 2000 46.0 46.24 44.33 44.8 3.69 Million
06 Mar, 2000 45.8 46.46 44.9 46.25 3.34 Million
03 Mar, 2000 46.6 46.8 44.98 45.41 2.6 Million
02 Mar, 2000 46.25 46.9 44.78 46.9 3.47 Million
01 Mar, 2000 47.2 48.39 44.75 46.2 5.93 Million
29 Feb, 2000 47.5 48.45 45.95 47.9 3.16 Million
28 Feb, 2000 44.6 47.55 43.95 46.9 3.39 Million
25 Feb, 2000 46.0 46.0 44.6 45.16 2.53 Million
24 Feb, 2000 47.65 47.65 45.1 45.9 2.81 Million