BASF SE (BAS)

EUR 44.37

(-1.62%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2000 50.0 50.68 47.9 49.45 5.29 Million
04 Apr, 2000 49.0 50.82 48.95 50.68 3.14 Million
03 Apr, 2000 49.5 49.65 48.5 48.8 3.45 Million
31 Mar, 2000 49.4 49.89 49.1 49.55 2.58 Million
30 Mar, 2000 49.5 49.75 48.78 49.32 2.38 Million
29 Mar, 2000 48.6 49.7 48.1 49.7 4.21 Million
28 Mar, 2000 49.05 49.81 48.9 49.0 4.38 Million
27 Mar, 2000 49.99 50.09 48.9 49.25 3.68 Million
24 Mar, 2000 49.88 50.2 49.22 49.8 4.56 Million
23 Mar, 2000 49.2 49.7 48.3 49.1 4.48 Million