BASF SE (BAS)

EUR 44.37

(-1.62%)

Historical Prices

Date Open High Low Close Volume
08 May, 2000 48.86 49.4 47.9 49.0 2.71 Million
05 May, 2000 49.35 49.75 46.9 48.85 3.89 Million
04 May, 2000 47.12 48.77 46.89 48.5 2.73 Million
03 May, 2000 47.5 48.31 47.05 47.55 2.06 Million
02 May, 2000 49.0 49.0 47.3 47.65 2.2 Million
28 Apr, 2000 48.0 48.25 46.7 48.09 3.86 Million
27 Apr, 2000 48.9 49.6 47.45 49.0 6.78 Million
26 Apr, 2000 48.45 49.4 48.0 48.8 3.54 Million
25 Apr, 2000 46.1 48.15 46.1 47.75 4.44 Million
20 Apr, 2000 45.51 46.75 45.5 46.01 4.57 Million