BASF SE (BAS)

EUR 44.37

(-1.62%)

Historical Prices

Date Open High Low Close Volume
22 May, 2000 47.21 47.5 46.27 47.18 2.77 Million
19 May, 2000 48.0 48.6 47.31 47.5 4.17 Million
18 May, 2000 48.05 48.73 47.95 48.45 1.58 Million
17 May, 2000 49.39 49.39 48.02 48.2 1.62 Million
16 May, 2000 48.6 49.38 47.87 49.03 2.63 Million
15 May, 2000 48.76 49.48 47.8 47.93 1.78 Million
12 May, 2000 49.0 49.59 48.3 49.03 1.37 Million
11 May, 2000 48.25 49.54 47.62 49.01 1.94 Million
10 May, 2000 49.5 50.08 48.51 48.9 2.05 Million
09 May, 2000 49.0 50.1 48.65 49.85 2.68 Million