BASF SE (BAS)

EUR 44.37

(-1.62%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2000 46.79 47.19 46.31 46.67 2.04 Million
02 Jun, 2000 44.68 47.0 43.51 46.06 3.99 Million
01 Jun, 2000 43.85 44.55 42.5 44.2 1.95 Million
31 May, 2000 45.25 45.3 42.21 43.85 5.66 Million
30 May, 2000 45.5 45.75 44.81 45.26 1.61 Million
29 May, 2000 45.4 45.99 45.1 45.45 814.72 Thousand
26 May, 2000 45.51 46.25 45.0 45.0 2.74 Million
25 May, 2000 47.6 47.6 45.7 46.0 2.15 Million
24 May, 2000 46.9 47.89 46.9 47.12 2.21 Million
23 May, 2000 47.75 47.76 46.55 47.45 1.92 Million