BASF SE (BAS)

EUR 44.37

(-1.62%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2000 42.44 43.3 41.8 42.93 2.54 Million
30 Jun, 2000 42.0 42.65 41.53 42.22 3.35 Million
29 Jun, 2000 41.95 42.18 41.26 41.56 2.67 Million
28 Jun, 2000 41.3 42.19 40.91 42.1 3.26 Million
27 Jun, 2000 40.67 41.62 40.6 41.0 3.4 Million
26 Jun, 2000 40.0 41.1 39.81 40.51 3.5 Million
23 Jun, 2000 39.5 40.26 39.43 39.43 2.89 Million
22 Jun, 2000 40.3 40.3 39.4 39.98 1.99 Million
21 Jun, 2000 41.2 41.65 40.0 40.0 2.87 Million
20 Jun, 2000 42.0 42.0 40.6 41.08 2.64 Million