BASF SE (BAS)

EUR 44.37

(-1.62%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2000 44.04 44.4 43.43 43.89 2.32 Million
14 Jul, 2000 44.6 44.75 43.5 43.69 3.5 Million
13 Jul, 2000 43.55 44.89 43.54 44.65 3.44 Million
12 Jul, 2000 42.6 44.62 42.4 43.55 5.89 Million
11 Jul, 2000 42.95 43.09 41.91 41.91 2.72 Million
10 Jul, 2000 42.5 43.13 42.05 42.05 1.8 Million
07 Jul, 2000 42.75 42.9 42.11 42.2 2.31 Million
06 Jul, 2000 43.2 43.2 42.25 42.25 2.81 Million
05 Jul, 2000 43.81 43.95 42.56 42.75 2.82 Million
04 Jul, 2000 43.15 43.82 43.15 43.4 1.75 Million