BASF SE (BAS)

EUR 44.37

(-1.62%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2000 42.3 42.5 41.9 42.24 2.21 Million
11 Aug, 2000 42.3 42.54 41.64 41.87 3.16 Million
10 Aug, 2000 41.65 42.29 41.57 42.05 3.69 Million
09 Aug, 2000 42.65 42.89 40.95 41.91 10.97 Million
08 Aug, 2000 44.11 44.45 41.9 42.3 14.51 Million
07 Aug, 2000 45.11 45.75 44.55 45.05 2.34 Million
04 Aug, 2000 44.89 45.28 44.06 44.85 2.34 Million
03 Aug, 2000 44.42 44.97 44.0 44.45 2.37 Million
02 Aug, 2000 44.79 45.1 43.75 44.25 1.49 Million
01 Aug, 2000 45.0 45.1 44.1 44.7 2.21 Million