BASF SE (BAS)

EUR 44.37

(-1.62%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2000 42.09 42.35 41.6 42.03 1.91 Million
08 Sep, 2000 42.84 42.84 41.17 41.87 5.61 Million
07 Sep, 2000 43.9 43.9 42.16 42.6 3.72 Million
06 Sep, 2000 43.8 44.29 43.1 43.82 3.14 Million
05 Sep, 2000 42.7 43.9 42.55 43.77 4.09 Million
04 Sep, 2000 42.3 42.95 42.19 42.75 2.62 Million
01 Sep, 2000 42.29 42.4 41.85 42.11 3.04 Million
31 Aug, 2000 42.5 42.8 41.75 41.75 3.1 Million
30 Aug, 2000 42.7 42.96 42.11 42.22 2.83 Million
29 Aug, 2000 43.0 43.0 42.22 42.58 2.65 Million