BASF SE (BAS)

EUR 44.37

(-1.62%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2000 41.08 41.15 39.9 40.51 2.67 Million
22 Sep, 2000 39.0 41.0 38.75 40.64 4.87 Million
21 Sep, 2000 40.35 40.35 38.5 39.58 5.27 Million
20 Sep, 2000 41.39 41.39 40.06 40.2 2.74 Million
19 Sep, 2000 40.5 41.35 40.5 41.35 5.15 Million
18 Sep, 2000 41.49 41.49 40.52 40.86 2.8 Million
15 Sep, 2000 41.7 41.7 40.93 41.69 11.95 Million
14 Sep, 2000 41.29 42.15 41.2 41.5 3.75 Million
13 Sep, 2000 41.5 41.69 40.76 41.26 2.74 Million
12 Sep, 2000 42.19 42.2 40.98 41.48 4.57 Million