BASF SE (BAS)

EUR 44.37

(-1.62%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2000 42.25 43.14 42.2 42.8 3.02 Million
25 Aug, 2000 42.19 42.5 41.7 42.1 3.09 Million
24 Aug, 2000 42.25 42.42 41.94 41.98 2.65 Million
23 Aug, 2000 42.75 42.75 41.75 42.05 2.83 Million
22 Aug, 2000 42.15 42.9 41.9 42.49 3.96 Million
21 Aug, 2000 41.7 42.0 41.4 41.83 2.42 Million
18 Aug, 2000 41.53 41.9 41.23 41.6 2.86 Million
17 Aug, 2000 41.91 42.19 40.98 41.4 4.11 Million
16 Aug, 2000 42.1 42.8 41.79 41.88 3.19 Million
15 Aug, 2000 42.47 42.51 41.71 42.35 2.28 Million