BASF SE (BAS)

EUR 44.37

(-1.62%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2000 44.69 45.25 43.8 44.25 2.18 Million
28 Jul, 2000 44.05 44.85 43.82 44.5 1.94 Million
27 Jul, 2000 44.7 44.95 44.13 44.35 1.87 Million
26 Jul, 2000 45.05 45.5 44.22 45.0 1.86 Million
25 Jul, 2000 44.63 45.0 44.12 44.7 1.57 Million
24 Jul, 2000 44.05 44.93 44.0 44.73 1.86 Million
21 Jul, 2000 44.0 44.63 43.71 43.8 2.58 Million
20 Jul, 2000 43.4 44.15 43.4 44.06 2.17 Million
19 Jul, 2000 44.2 44.2 42.82 43.5 3.22 Million
18 Jul, 2000 43.8 44.25 43.34 44.25 1.32 Million