BASF SE (BAS)

EUR 44.37

(-1.62%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2000 40.29 42.0 40.15 41.75 4.06 Million
16 Jun, 2000 41.8 42.06 38.0 38.0 24.99 Million
15 Jun, 2000 42.8 43.0 40.81 41.78 6.1 Million
14 Jun, 2000 44.25 44.3 42.09 42.89 5.03 Million
13 Jun, 2000 44.7 44.89 43.56 44.01 2.93 Million
12 Jun, 2000 45.4 45.5 44.62 44.77 350.43 Thousand
09 Jun, 2000 45.0 45.45 43.71 45.0 2.48 Million
08 Jun, 2000 45.9 45.9 44.15 45.1 2.94 Million
07 Jun, 2000 44.87 45.95 44.13 45.7 3.91 Million
06 Jun, 2000 47.16 47.16 44.02 44.2 5.06 Million