BASF SE (BAS)

EUR 44.37

(-1.62%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2000 47.6 47.66 45.3 45.5 3.17 Million
18 Apr, 2000 48.16 48.65 46.4 47.31 3.48 Million
17 Apr, 2000 47.0 48.6 46.4 48.35 4.18 Million
14 Apr, 2000 48.95 49.95 47.78 48.64 2.97 Million
13 Apr, 2000 48.91 49.79 48.8 49.7 2.87 Million
12 Apr, 2000 48.1 49.5 48.0 49.29 2.97 Million
11 Apr, 2000 47.29 48.23 47.23 47.66 3.14 Million
10 Apr, 2000 47.5 47.96 47.0 47.15 2.41 Million
07 Apr, 2000 48.0 48.04 47.08 47.5 3.14 Million
06 Apr, 2000 49.25 49.69 47.71 48.0 3.29 Million