BASF SE (BAS)

EUR 44.37

(-1.62%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2000 49.0 50.55 49.0 49.15 6.51 Million
21 Mar, 2000 49.0 49.5 47.85 48.7 5.7 Million
20 Mar, 2000 49.91 50.36 48.85 49.4 5.33 Million
17 Mar, 2000 49.5 50.0 48.29 50.0 50.86 Million
16 Mar, 2000 48.2 49.0 47.9 48.89 4.7 Million
15 Mar, 2000 47.02 48.82 46.65 47.4 3.91 Million
14 Mar, 2000 46.7 48.43 46.5 47.85 5.69 Million
13 Mar, 2000 46.0 47.4 45.62 46.65 3.57 Million
10 Mar, 2000 45.4 46.7 45.26 46.2 2.54 Million
09 Mar, 2000 45.85 46.45 45.3 45.79 3.56 Million