BASF SE (BAS)

EUR 44.37

(-1.62%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2000 46.55 48.2 46.55 47.14 3.52 Million
22 Feb, 2000 46.21 46.8 45.52 46.5 3.45 Million
21 Feb, 2000 46.6 47.1 45.8 47.0 2.15 Million
18 Feb, 2000 46.99 48.09 46.71 47.4 5.64 Million
17 Feb, 2000 44.39 46.89 44.1 46.5 5.37 Million
16 Feb, 2000 42.0 43.99 41.82 43.99 4.77 Million
15 Feb, 2000 43.45 43.65 40.99 40.99 3.64 Million
14 Feb, 2000 43.75 44.95 42.6 43.2 2.98 Million
11 Feb, 2000 44.0 45.45 43.05 44.13 5.98 Million
10 Feb, 2000 42.8 44.0 42.1 44.0 3.61 Million