BASF SE (BAS)

EUR 44.37

(-1.62%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 1999 50.0 51.3 50.0 51.0 551.68 Thousand
27 Dec, 1999 50.9 52.1 49.8 50.4 585.9 Thousand
23 Dec, 1999 50.5 51.9 49.5 51.2 609.94 Thousand
22 Dec, 1999 51.0 51.2 50.1 50.6 373.91 Thousand
21 Dec, 1999 50.8 50.95 50.1 50.95 290.18 Thousand
20 Dec, 1999 52.2 52.3 50.6 51.0 561.12 Thousand
17 Dec, 1999 52.3 52.8 51.7 52.25 1.06 Million
16 Dec, 1999 50.0 52.7 49.85 52.4 1.37 Million
15 Dec, 1999 48.8 50.8 48.4 49.86 1.38 Million
14 Dec, 1999 47.3 49.2 47.0 49.2 977.59 Thousand