BASF SE (BAS)

EUR 44.37

(-1.62%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 1999 41.2 41.85 41.05 41.8 361.58 Thousand
12 Nov, 1999 41.1 41.7 40.3 40.7 419.6 Thousand
11 Nov, 1999 42.0 42.6 41.4 41.6 508.33 Thousand
10 Nov, 1999 42.6 42.8 42.0 42.2 320.06 Thousand
09 Nov, 1999 42.8 43.45 42.6 42.85 439.4 Thousand
08 Nov, 1999 42.5 43.45 42.5 43.2 289.34 Thousand
05 Nov, 1999 42.8 43.4 42.35 43.05 324.59 Thousand
04 Nov, 1999 42.0 43.3 41.75 42.9 384.48 Thousand
03 Nov, 1999 41.6 42.95 41.2 41.65 473.16 Thousand
02 Nov, 1999 42.7 42.75 41.3 41.75 278.49 Thousand