BASF SE (BAS)

EUR 44.37

(-1.62%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 1999 40.5 41.2 40.15 41.1 284.96 Thousand
01 Oct, 1999 40.7 41.0 40.3 40.5 241.97 Thousand
30 Sep, 1999 39.4 40.65 38.6 40.0 347.17 Thousand
29 Sep, 1999 40.8 41.05 38.9 39.25 478.17 Thousand
28 Sep, 1999 41.4 41.4 40.3 40.7 354.02 Thousand
27 Sep, 1999 42.0 42.0 41.1 41.5 279.08 Thousand
24 Sep, 1999 41.7 42.0 40.9 41.7 480.51 Thousand
23 Sep, 1999 43.0 43.05 42.3 42.8 281.83 Thousand
22 Sep, 1999 42.7 43.7 42.7 43.45 336.59 Thousand
21 Sep, 1999 44.9 44.95 43.3 43.4 599.74 Thousand