BASF SE (BAS)

EUR 44.37

(-1.62%)

Historical Prices

Date Open High Low Close Volume
12 May, 1999 40.6 40.95 40.2 40.85 461.63 Thousand
11 May, 1999 40.5 40.9 39.9 40.65 460.44 Thousand
10 May, 1999 40.6 40.7 39.4 40.6 360.87 Thousand
07 May, 1999 40.7 41.1 39.2 40.7 492.85 Thousand
06 May, 1999 39.4 41.0 39.1 39.4 683.15 Thousand
05 May, 1999 40.45 40.9 40.1 40.45 503.35 Thousand
04 May, 1999 41.1 41.15 40.6 41.1 935.37 Thousand
03 May, 1999 40.75 41.4 40.25 40.75 837.58 Thousand
30 Apr, 1999 41.45 41.6 40.5 41.45 1.1 Million
29 Apr, 1999 42.1 42.1 39.9 42.1 1.59 Million