BASF SE (BAS)

EUR 44.37

(-1.62%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 1998 35.13 35.89 34.77 35.13 630.73 Thousand
02 Nov, 1998 35.59 36.35 35.53 35.59 587.78 Thousand
30 Oct, 1998 35.89 36.05 35.25 35.89 897.47 Thousand
29 Oct, 1998 34.61 34.61 33.23 34.61 649.22 Thousand
28 Oct, 1998 33.39 34.61 32.98 33.39 854.31 Thousand
27 Oct, 1998 34.56 35.07 34.26 34.56 822.48 Thousand
26 Oct, 1998 34.38 34.51 33.23 34.38 552.01 Thousand
23 Oct, 1998 33.39 33.69 32.93 33.39 320.44 Thousand
22 Oct, 1998 32.47 34.0 32.47 32.47 675.55 Thousand
21 Oct, 1998 33.13 33.75 32.88 33.13 690.76 Thousand