BASF SE (BAS)

EUR 44.37

(-1.62%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 1998 31.29 31.5 30.01 31.29 1.2 Million
05 Oct, 1998 30.68 31.44 29.71 30.68 13.64 Million
02 Oct, 1998 30.17 31.6 29.76 30.17 1.75 Million
01 Oct, 1998 31.19 31.85 30.47 31.19 1.57 Million
30 Sep, 1998 32.36 33.39 32.06 32.36 822.93 Thousand
29 Sep, 1998 32.82 33.23 32.31 32.82 586.18 Thousand
28 Sep, 1998 32.82 32.98 32.06 32.82 629.79 Thousand
25 Sep, 1998 31.96 31.96 30.83 31.96 831.73 Thousand
24 Sep, 1998 31.55 32.88 31.55 31.55 1.04 Million
23 Sep, 1998 31.8 32.36 31.19 31.8 1.01 Million