BASF SE (BAS)

EUR 44.37

(-1.62%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 1998 38.24 38.76 37.73 38.24 824.46 Thousand
24 Aug, 1998 37.38 38.04 36.86 37.38 970.94 Thousand
21 Aug, 1998 37.07 39.47 37.07 37.07 1.57 Million
20 Aug, 1998 39.73 40.75 39.11 39.73 1.14 Million
19 Aug, 1998 40.39 41.16 40.19 40.39 1.22 Million
18 Aug, 1998 40.19 40.55 39.88 40.19 1.03 Million
17 Aug, 1998 39.37 39.7 38.09 39.37 995.54 Thousand
14 Aug, 1998 38.99 39.91 37.32 38.99 1.5 Million
13 Aug, 1998 37.04 37.43 35.69 37.04 1.76 Million
12 Aug, 1998 37.43 37.94 36.92 37.43 1.18 Million