BASF SE (BAS)

EUR 44.37

(-1.62%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 1998 47.32 47.6 47.14 47.32 1.03 Million
13 Jul, 1998 47.75 47.91 46.99 47.75 1.2 Million
10 Jul, 1998 47.01 47.29 46.43 47.01 1.31 Million
09 Jul, 1998 47.24 48.01 46.43 47.24 1.78 Million
08 Jul, 1998 46.32 46.58 45.89 46.32 1.16 Million
07 Jul, 1998 45.97 46.14 45.86 45.97 983.12 Thousand
06 Jul, 1998 45.97 46.12 45.04 45.97 1.14 Million
03 Jul, 1998 45.86 45.86 45.22 45.86 1.37 Million
02 Jul, 1998 45.1 45.4 44.43 45.1 1.93 Million
01 Jul, 1998 44.1 44.28 43.56 44.1 656.88 Thousand