BASF SE (BAS)

EUR 44.37

(-1.62%)

Historical Prices

Date Open High Low Close Volume
14 May, 1998 40.95 41.16 40.8 40.95 1.26 Million
13 May, 1998 41.36 41.67 40.9 41.36 1.08 Million
12 May, 1998 40.9 40.95 40.42 40.9 1.02 Million
11 May, 1998 40.95 41.06 40.75 40.95 564.47 Thousand
08 May, 1998 39.88 40.16 39.83 39.88 903.22 Thousand
07 May, 1998 39.11 39.45 39.11 39.11 843.94 Thousand
06 May, 1998 40.03 40.03 39.42 40.03 748.72 Thousand
05 May, 1998 40.49 40.8 40.34 40.49 744.55 Thousand
04 May, 1998 41.49 41.87 41.24 41.49 793.64 Thousand
30 Apr, 1998 40.85 40.98 40.7 40.85 710.59 Thousand