BASF SE (BAS)

EUR 44.37

(-1.62%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 1998 37.15 37.17 36.89 37.15 1.33 Million
13 Mar, 1998 36.79 37.04 36.71 36.79 1.47 Million
12 Mar, 1998 36.58 36.92 36.48 36.58 1.77 Million
11 Mar, 1998 36.51 36.53 35.87 36.51 1.79 Million
10 Mar, 1998 36.24 36.35 35.38 36.24 2.8 Million
09 Mar, 1998 34.97 35.0 34.51 34.97 1.65 Million
06 Mar, 1998 33.75 34.1 33.75 33.75 1.17 Million
05 Mar, 1998 32.8 32.88 32.62 32.8 583.54 Thousand
04 Mar, 1998 33.23 33.44 32.95 33.23 1.06 Million
03 Mar, 1998 33.69 33.9 33.59 33.69 833.71 Thousand