BASF SE (BAS)

EUR 44.37

(-1.62%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 1998 32.31 32.67 32.31 32.31 818.24 Thousand
13 Feb, 1998 32.31 32.65 31.93 32.31 1.13 Million
12 Feb, 1998 31.93 32.77 31.85 31.93 1.48 Million
11 Feb, 1998 32.77 32.77 32.36 32.77 1.23 Million
10 Feb, 1998 32.42 32.88 32.36 32.42 899.3 Thousand
09 Feb, 1998 33.11 33.29 33.03 33.11 999.43 Thousand
06 Feb, 1998 32.59 32.8 32.26 32.59 1.22 Million
05 Feb, 1998 32.7 33.23 32.54 32.7 1.76 Million
04 Feb, 1998 32.82 33.03 32.72 32.82 1.35 Million
03 Feb, 1998 32.72 32.98 31.96 32.72 1.74 Million