BASF SE (BAS)

EUR 44.37

(-1.62%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 1997 33.36 33.41 33.26 33.36 693.7 Thousand
12 Jun, 1997 33.13 33.16 32.76 33.13 1.17 Million
11 Jun, 1997 32.77 32.82 32.62 32.77 782.62 Thousand
10 Jun, 1997 32.65 32.93 32.65 32.65 794.45 Thousand
09 Jun, 1997 33.31 33.54 33.21 33.31 745.37 Thousand
06 Jun, 1997 33.23 33.36 33.03 33.23 1.05 Million
05 Jun, 1997 33.03 33.16 33.0 33.03 1.04 Million
04 Jun, 1997 33.04 33.49 32.93 33.04 906.53 Thousand
03 Jun, 1997 33.03 33.11 32.88 33.03 893.49 Thousand
02 Jun, 1997 33.08 33.18 32.29 33.08 1.37 Million