BASF SE (BAS)

EUR 44.37

(-1.62%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 1997 28.81 28.86 28.5 28.81 1.78 Million
08 Jan, 1997 28.54 29.14 28.54 28.54 2.15 Million
07 Jan, 1997 29.14 29.4 29.04 29.14 1.79 Million
03 Jan, 1997 30.01 30.09 29.5 30.01 971.36 Thousand
02 Jan, 1997 29.67 30.12 29.67 29.67 924.71 Thousand
30 Dec, 1996 30.31 30.31 29.86 30.31 1.52 Million
27 Dec, 1996 30.16 30.16 29.86 30.16 445.5 Thousand
23 Dec, 1996 30.01 30.12 29.91 30.01 598.86 Thousand
20 Dec, 1996 30.38 30.63 30.38 30.38 2.74 Million
19 Dec, 1996 29.84 30.37 29.68 29.84 1.08 Million