BASF SE (BAS)

EUR 44.37

(-1.62%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 1996 25.56 25.56 25.42 25.56 1.4 Million
04 Oct, 1996 25.33 25.39 25.23 25.33 1.39 Million
02 Oct, 1996 25.23 25.3 25.03 25.23 1.12 Million
01 Oct, 1996 24.75 24.8 24.44 24.75 990.75 Thousand
30 Sep, 1996 24.54 24.54 24.29 24.54 1.19 Million
27 Sep, 1996 24.59 24.7 24.56 24.59 980.28 Thousand
26 Sep, 1996 25.0 25.18 24.98 25.0 1.18 Million
24 Sep, 1996 24.57 24.62 24.41 24.57 1.38 Million
23 Sep, 1996 24.12 24.26 24.09 24.12 868.03 Thousand
20 Sep, 1996 24.43 24.49 24.11 24.43 4.5 Million